Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 1,143 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 267 | 2024-06-21 | 16.35 | 0.00 | - | 2 | 16 |
| 0.34 | +0.05 | +17.24% | 10 | 666 | 2024-07-19 | 9.37 | 0.00 | - | - | 7 |
| 0.88 | +0.06 | +7.32% | 12 | 1,316 | 2024-09-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 12 | 115 | 2024-10-18 | 11.14 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
| 1.95 | +0.07 | +3.72% | 1 | 1,282 | 2025-01-17 | 18.30 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 84 | 100 | 2025-03-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 400 | 720 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 25 | 2025-09-19 | 17.76 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 415 | 2026-01-16 | 23.45 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.