Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-29 | 21.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-12 | 20.70 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 7 | 8,785 | 2024-01-19 | 20.25 | 0.00 | - | 1 | 3,345 |
| 0.10 | +0.04 | +66.67% | 4 | 607 | 2024-03-15 | 21.99 | 0.00 | - | 2 | 62 |
| 0.20 | +0.09 | +81.82% | 2 | 137 | 2024-04-19 | 22.00 | 0.00 | - | 400 | 325 |
| 0.25 | +0.05 | +25.00% | 2 | 1,042 | 2024-06-21 | 22.00 | 0.00 | - | 2 | 206 |
| 0.40 | +0.15 | +60.00% | 2 | 16 | 2024-07-19 | - | - | - | - | - |
| 1.00 | -0.02 | -1.96% | 23 | 770 | 2025-01-17 | 20.80 | 0.00 | - | 2 | 211 |
| 1.24 | 0.00 | - | 1 | 211 | 2025-03-21 | 21.70 | 0.00 | - | 7 | 8 |
| 1.61 | 0.00 | - | 4 | 92 | 2025-06-20 | 19.80 | 0.00 | - | 4 | 16 |
| 2.00 | 0.00 | - | 1 | 193 | 2025-09-19 | 20.42 | 0.00 | - | 10 | 7 |
| 2.59 | 0.00 | - | 30 | 96 | 2026-01-16 | 20.12 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.