Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 62 | 2024-05-17 | 12.64 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 1,150 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 12 |
| 0.02 | -0.02 | -50.00% | 10 | 1,835 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 10 | 998 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
| 0.26 | -0.06 | -18.75% | 1 | 288 | 2024-10-18 | - | - | - | - | - |
| 0.57 | -0.15 | -20.83% | 4 | 2,571 | 2024-12-20 | - | - | - | - | - |
| 0.69 | -0.16 | -18.82% | 8 | 3,376 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 208 |
| 1.48 | 0.00 | - | 2 | 389 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 13 |
| 1.95 | -0.13 | -6.25% | 71 | 1,325 | 2025-06-20 | 15.31 | 0.00 | - | 1 | 46 |
| 3.25 | 0.00 | - | 4 | 549 | 2025-09-19 | 17.00 | 0.00 | - | 10 | 17 |
| 3.55 | 0.00 | - | 1 | 115 | 2026-01-16 | 19.60 | 0.00 | - | 50 | 30 |
© 2024 Yahoo. All rights reserved.