New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.09+0.63 (+1.45%)
At close: 04:00PM EST
44.20 +0.11 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-102023-12-1522.000.00-11
-----2023-12-2921.050.00-12
-----2024-01-1220.700.00--1
0.02-0.01-33.33%78,7852024-01-1920.250.00-13,345
0.10+0.04+66.67%46072024-03-1521.990.00-262
0.20+0.09+81.82%21372024-04-1922.000.00-400325
0.25+0.05+25.00%21,0422024-06-2122.000.00-2206
0.40+0.15+60.00%2162024-07-19-----
1.00-0.02-1.96%237702025-01-1720.800.00-2211
1.240.00-12112025-03-2121.700.00-78
1.610.00-4922025-06-2019.800.00-416
2.000.00-11932025-09-1920.420.00-107
2.590.00-30962026-01-1620.120.00--1