New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.59+0.18 (+0.39%)
At close: 04:00PM EDT
46.60 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-24872023-10-20-----
0.020.00-117572023-11-1723.770.00--5
0.080.00-24,4192024-01-1923.200.00-1027
0.200.00-71502024-03-1522.350.00--21
0.180.00-2152024-04-19-----
0.360.00-161,5412024-06-2122.650.00-2311
1.31+0.11+9.17%83,6202025-01-1724.980.00-199
1.670.00-1182025-03-21-----
1.92-0.03-1.54%1902025-06-2024.850.00--2
2.40+0.14+6.19%11392025-09-1931.270.00--1
2.62+0.03+1.16%10162026-01-1626.400.00--1