Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 487 | 2023-10-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 757 | 2023-11-17 | 23.77 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 2 | 4,419 | 2024-01-19 | 23.20 | 0.00 | - | 10 | 27 |
| 0.20 | 0.00 | - | 7 | 150 | 2024-03-15 | 22.35 | 0.00 | - | - | 21 |
| 0.18 | 0.00 | - | 2 | 15 | 2024-04-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 1,541 | 2024-06-21 | 22.65 | 0.00 | - | 2 | 311 |
| 1.31 | +0.11 | +9.17% | 8 | 3,620 | 2025-01-17 | 24.98 | 0.00 | - | 1 | 99 |
| 1.67 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 1.92 | -0.03 | -1.54% | 1 | 90 | 2025-06-20 | 24.85 | 0.00 | - | - | 2 |
| 2.40 | +0.14 | +6.19% | 1 | 139 | 2025-09-19 | 31.27 | 0.00 | - | - | 1 |
| 2.62 | +0.03 | +1.16% | 10 | 16 | 2026-01-16 | 26.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
