Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,492 | 2024-06-21 | 31.46 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 3 | 541 | 2024-09-20 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 103 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 84 | 2024-12-20 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 1 | 3,465 | 2025-01-17 | 26.29 | 0.00 | - | 6 | 5 |
| 0.41 | -0.14 | -25.45% | 1 | 1,035 | 2025-03-21 | 30.75 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | 110 | 160 | 2025-06-20 | 24.85 | 0.00 | - | - | 2 |
| 1.31 | 0.00 | - | 5 | 90 | 2025-09-19 | 31.27 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 5 | 464 | 2026-01-16 | 34.60 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.