Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:75.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 11 | 2023-03-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 7,998 | 2023-04-21 | 26.95 | +0.50 | +1.89% | 1 | 152 |
| 0.08 | 0.00 | - | 1 | 6,480 | 2023-06-16 | 26.69 | 0.00 | - | 1 | 826 |
| 0.13 | -0.03 | -18.75% | 21 | 4,467 | 2023-07-21 | 26.30 | 0.00 | - | 1 | 69 |
| 0.29 | -0.03 | -9.38% | 1 | 87 | 2023-08-18 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 207 | 2023-09-15 | 26.80 | -2.35 | -8.06% | 6 | 8 |
| 0.57 | 0.00 | - | 2 | 108 | 2023-10-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 596 | 2023-11-17 | 23.77 | 0.00 | - | - | 5 |
| 1.01 | -0.17 | -14.41% | 22 | 5,297 | 2024-01-19 | 27.65 | -2.95 | -9.64% | 1 | 686 |
| 2.15 | 0.00 | - | 51 | 2,024 | 2024-06-21 | 23.60 | 0.00 | - | 15 | 311 |
| 3.39 | +0.09 | +2.73% | 9 | 3,579 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 82 |
© 2023 Yahoo. All rights reserved.
