New Zealand markets open in 4 hours 2 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.36-0.40 (-0.84%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3112023-03-24-----
0.030.00-152023-03-31-----
0.010.00-87,9982023-04-2126.95+0.50+1.89%1152
0.080.00-16,4802023-06-1626.690.00-1826
0.13-0.03-18.75%214,4672023-07-2126.300.00-169
0.29-0.03-9.38%1872023-08-18-----
0.390.00-52072023-09-1526.80-2.35-8.06%68
0.570.00-21082023-10-20-----
0.820.00-105962023-11-1723.770.00--5
1.01-0.17-14.41%225,2972024-01-1927.65-2.95-9.64%1686
2.150.00-512,0242024-06-2123.600.00-15311
3.39+0.09+2.73%93,5792025-01-1731.300.00-282