Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00005000 | 2024-05-02 1:11PM EDT | 5.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX240517C00007500 | 2024-04-23 10:13AM EDT | 7.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX240517C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DX240517C00012500 | 2024-05-08 2:56PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 2024-05-07 10:12AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DX240517P00012500 | 2024-05-08 1:09PM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.