DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719C00010000 | 2024-05-21 10:10AM EDT | 10.00 | 5.69 | 4.00 | 7.60 | 0.00 | - | - | 75 | 100.98% |
| DXC240719C00012000 | 2024-05-22 10:26AM EDT | 12.00 | 4.40 | 3.60 | 3.80 | 0.00 | - | - | 1 | 58.01% |
| DXC240719C00014000 | 2024-05-30 3:54PM EDT | 14.00 | 1.60 | 1.80 | 1.95 | 0.00 | - | 4 | 4 | 46.29% |
| DXC240719C00015000 | 2024-05-30 3:54PM EDT | 15.00 | 0.92 | 0.05 | 2.20 | 0.00 | - | 15 | 33 | 86.91% |
| DXC240719C00016000 | 2024-05-31 1:07PM EDT | 16.00 | 0.65 | 0.55 | 0.70 | +0.23 | +54.76% | 12 | 134 | 39.75% |
| DXC240719C00017000 | 2024-05-31 1:00PM EDT | 17.00 | 0.28 | 0.25 | 0.30 | +0.06 | +27.27% | 101 | 86 | 35.35% |
| DXC240719C00018000 | 2024-05-24 11:23AM EDT | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 68 | 40.04% |
| DXC240719C00019000 | 2024-05-22 11:38AM EDT | 19.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 74 | 40.43% |
| DXC240719C00020000 | 2024-05-24 2:51PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 386 | 69.82% |
| DXC240719C00021000 | 2024-05-20 1:50PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 77.93% |
| DXC240719C00022000 | 2024-05-16 11:44AM EDT | 22.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.45% |
| DXC240719C00023000 | 2024-05-16 3:55PM EDT | 23.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 92.38% |
| DXC240719C00027000 | 2024-05-16 2:31PM EDT | 27.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 30 | 115.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719P00010000 | 2024-05-28 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 60 | 75.00% |
| DXC240719P00012000 | 2024-05-30 9:50AM EDT | 12.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 51.95% |
| DXC240719P00013000 | 2024-05-30 9:50AM EDT | 13.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 44.14% |
| DXC240719P00014000 | 2024-05-31 11:44AM EDT | 14.00 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 1 | 4 | 40.43% |
| DXC240719P00015000 | 2024-05-31 11:44AM EDT | 15.00 | 0.57 | 0.40 | 0.55 | -0.25 | -30.49% | 1 | 18 | 36.04% |
| DXC240719P00016000 | 2024-05-30 9:46AM EDT | 16.00 | 1.49 | 0.35 | 1.00 | 0.00 | - | 1 | 135 | 33.06% |
| DXC240719P00017000 | 2024-05-30 11:20AM EDT | 17.00 | 2.02 | 0.75 | 3.70 | 0.00 | - | 13 | 47 | 58.79% |
| DXC240719P00018000 | 2024-05-30 11:19AM EDT | 18.00 | 3.00 | 2.45 | 2.60 | 0.00 | - | 1 | 26 | 36.52% |
| DXC240719P00019000 | 2024-05-22 2:20PM EDT | 19.00 | 2.75 | 2.20 | 5.00 | 0.00 | - | 4 | 19 | 119.82% |
| DXC240719P00020000 | 2024-05-17 3:15PM EDT | 20.00 | 3.30 | 3.90 | 6.00 | 0.00 | - | 26 | 7 | 77.54% |
© 2024 Yahoo. All rights reserved.