DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00019000 | 2024-05-06 1:18PM EDT | 19.00 | 1.34 | 1.25 | 1.70 | +0.44 | +48.89% | 30 | 12 | 80.86% |
| DXC240517C00020000 | 2024-05-06 10:46AM EDT | 20.00 | 0.72 | 0.75 | 0.85 | +0.07 | +10.77% | 2 | 30 | 68.26% |
| DXC240517C00021000 | 2024-05-02 10:35AM EDT | 21.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 159 | 64.06% |
| DXC240517C00022000 | 2024-05-06 1:41PM EDT | 22.00 | 0.17 | 0.15 | 0.25 | -0.23 | -57.50% | 5 | 375 | 64.45% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 66.02% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 645 | 138.09% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 95.70% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 127.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 66.41% |
| DXC240517P00018000 | 2024-05-03 11:09AM EDT | 18.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 50 | 64.65% |
| DXC240517P00019000 | 2024-05-03 10:50AM EDT | 19.00 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 1 | 394 | 64.06% |
| DXC240517P00020000 | 2024-05-06 9:37AM EDT | 20.00 | 1.17 | 0.85 | 1.10 | +0.17 | +17.00% | 1 | 222 | 59.77% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 1.60 | 1.75 | 0.00 | - | 4 | 53 | 62.79% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 2.10 | 2.55 | 0.00 | - | 12 | 13 | 70.90% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 3.20 | 5.50 | 0.00 | - | - | 10 | 159.57% |
© 2024 Yahoo. All rights reserved.