DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.06 | -0.02 | -25.00% | 40 | 11 |
| - | - | - | - | - | 13.00 | 0.10 | -0.15 | -60.00% | 1 | 5 |
| 2.95 | -2.05 | -41.00% | 1 | 9 | 14.00 | 0.10 | -0.05 | -33.33% | 138 | 10 |
| - | - | - | - | - | 15.00 | 0.20 | +0.10 | +100.00% | 70 | 22 |
| - | - | - | - | - | 16.00 | 0.35 | +0.20 | +133.33% | 170 | 88 |
| 0.50 | -1.98 | -79.84% | 731 | 1 | 17.00 | 0.75 | +0.55 | +275.00% | 42 | 41 |
| 0.20 | -2.25 | -91.84% | 176 | 34 | 18.00 | 1.35 | +0.97 | +255.26% | 115 | 67 |
| 0.10 | -1.70 | -94.44% | 126 | 214 | 19.00 | 2.25 | +1.55 | +221.43% | 76 | 156 |
| 0.10 | -1.04 | -91.23% | 263 | 234 | 20.00 | 3.10 | +1.95 | +169.57% | 140 | 502 |
| 0.05 | -0.70 | -93.33% | 58 | 390 | 21.00 | 4.20 | +2.35 | +127.03% | 7 | 329 |
| 0.05 | -0.40 | -88.89% | 3 | 273 | 22.00 | 2.47 | 0.00 | - | 125 | 291 |
| 0.03 | -0.32 | -91.43% | 31 | 229 | 23.00 | 2.91 | 0.00 | - | 4 | 66 |
| 0.05 | -0.15 | -75.00% | 10 | 655 | 24.00 | 2.95 | 0.00 | - | 1 | 139 |
| 0.15 | 0.00 | - | 1 | 783 | 25.00 | 5.20 | 0.00 | - | 2 | 87 |
| 0.12 | 0.00 | - | 60 | 737 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 27.00 | 6.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 58 | 28.00 | 6.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 40 | 29.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 131 | 30.00 | 12.90 | +4.60 | +55.42% | 2 | 0 |
| 0.27 | 0.00 | - | 41 | 41 | 31.00 | 8.41 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 120 | 150 | 32.00 | 8.91 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.