DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00021000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | -0.70 | -93.33% | 58 | 390 | 92.48% |
| DXC240719C00021000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | -0.85 | -89.47% | 3 | 22 | 62.40% |
| DXC240920C00021000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 0.37 | 0.20 | 0.40 | -1.23 | -76.88% | 26 | 82 | 42.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00021000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 4.20 | 3.20 | 6.00 | +2.35 | +127.03% | 7 | 329 | 56.64% |
| DXC240920P00021000 | 2024-04-09 9:32AM EDT | 2024-09-20 | 1.60 | 2.35 | 2.55 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.