DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00022000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 3 | 273 | 53.52% |
| DXC240920C00022000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | -0.93 | -78.81% | 4 | 63 | 44.92% |
| DXC241220C00022000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 0.61 | 0.15 | 0.80 | -1.39 | -69.50% | 1 | 2 | 46.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00022000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 2.47 | 5.10 | 6.80 | 0.00 | - | 125 | 291 | 95.12% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC241220P00022000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 3.50 | 5.50 | 6.20 | 0.00 | - | - | 2 | 44.34% |
© 2024 Yahoo. All rights reserved.