DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00023000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 25.00% |
| DXC240719C00023000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 25.00% |
| DXC240920C00023000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| DXC241220C00023000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00023000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 130 | 59 | 0.00% |
| DXC240920P00023000 | 2024-01-29 2:52PM EDT | 2024-09-20 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.