DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00025000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 91.41% |
| DXC240920C00025000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 0.13 | 0.05 | 2.20 | 0.00 | - | 6 | 32 | 95.95% |
| DXC241220C00025000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 15 | 35 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00025000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 8.80 | 9.30 | 9.90 | 0.00 | - | 160 | 0 | 124.22% |
| DXC240920P00025000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 9.50 | 9.20 | 10.20 | 0.00 | - | 1 | 0 | 64.26% |
| DXC241220P00025000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 5.60 | 9.10 | 11.30 | 0.00 | - | - | 0 | 64.21% |
© 2024 Yahoo. All rights reserved.