Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| 17.08 | 0.00 | - | - | 3 | 110.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 116.00 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 117.00 | 0.20 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 119.00 | 1.05 | 0.00 | - | 2 | 3 |
| 7.73 | 0.00 | - | - | 3 | 120.00 | 0.05 | 0.00 | - | 1 | 8 |
| 6.68 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 124.00 | 0.15 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | 5 | 5 | 125.00 | 0.12 | 0.00 | - | 2 | 59 |
| 2.85 | 0.00 | - | 7 | 15 | 126.00 | 0.12 | 0.00 | - | 1 | 5 |
| 2.25 | 0.00 | - | 4 | 3 | 127.00 | 2.20 | 0.00 | - | 1 | 10 |
| 1.68 | 0.00 | - | 1 | 22 | 128.00 | 0.37 | 0.00 | - | 1 | 14 |
| 3.20 | 0.00 | - | 1 | 22 | 129.00 | 0.65 | 0.00 | - | 30 | 34 |
| 2.61 | 0.00 | - | 1 | 8 | 130.00 | 0.90 | 0.00 | - | 24 | 353 |
| 1.95 | 0.00 | - | 36 | 48 | 131.00 | 1.25 | 0.00 | - | 44 | 34 |
| 1.55 | 0.00 | - | 60 | 232 | 132.00 | 1.60 | 0.00 | - | 10 | 11 |
| 1.05 | 0.00 | - | 28 | 33 | 133.00 | 2.05 | 0.00 | - | 17 | 18 |
| 0.75 | 0.00 | - | 20 | 22 | 134.00 | 1.16 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 10 | 19 | 135.00 | 2.50 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 5 | 6 | 136.00 | 2.70 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 2 | 11 | 137.00 | 4.80 | 0.00 | - | 3 | 4 |
| 0.16 | 0.00 | - | 14 | 16 | 138.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 19 | 139.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 15 | 142.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1,425 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.