Mail

New Zealand markets closed

NZX 50
11,678.68
-3.82(-0.03%)
NZD/USD
0.6132
-0.0020(-0.33%)
ALL ORDS
7,935.70
-99.20(-1.23%)
OIL
80.58
+0.75(+0.94%)
GOLD
2,345.60
-10.90(-0.46%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

132.05

-3.01

(-2.23%)

At close: 04:00PM EDT

131.15

-0.90

(-0.68%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.09	0.00	-	1	0
-	-	-	-	-	110.00	0.20	0.00	-	-	0
-	-	-	-	-	115.00	0.30	0.00	-	-	0
-	-	-	-	-	116.00	0.30	0.00	-	-	0
-	-	-	-	-	117.00	0.50	0.00	-	-	0
-	-	-	-	-	118.00	0.25	0.00	-	-	0
-	-	-	-	-	119.00	0.70	0.00	-	-	0
-	-	-	-	-	120.00	0.35	0.00	-	1	0
-	-	-	-	-	122.00	0.99	0.00	-	1	0
-	-	-	-	-	123.00	0.85	0.00	-	11	0
-	-	-	-	-	124.00	0.70	0.00	-	-	0
-	-	-	-	-	125.00	0.25	0.00	-	1	0
3.10	0.00	-	1	0	126.00	1.28	0.00	-	2	0
3.21	0.00	-	-	0	127.00	2.05	0.00	-	6	0
2.10	0.00	-	5	0	128.00	0.65	0.00	-	4	0
1.65	0.00	-	12	0	129.00	0.55	0.00	-	1	0
3.10	0.00	-	3	0	130.00	1.12	0.00	-	51	0
2.33	0.00	-	2	0	131.00	0.65	0.00	-	5	0
0.80	0.00	-	279	0	132.00	1.25	0.00	-	-	0
2.20	0.00	-	6	0	133.00	-	-	-	-	-
1.05	0.00	-	4	0	134.00	-	-	-	-	-
1.55	0.00	-	1	0	135.00	-	-	-	-	-
1.05	0.00	-	2	0	136.00	-	-	-	-	-
1.35	0.00	-	3	0	137.00	-	-	-	-	-
0.10	0.00	-	8	0	138.00	-	-	-	-	-
0.70	0.00	-	3	0	139.00	-	-	-	-	-
1.30	0.00	-	-	0	140.00	-	-	-	-	-
0.75	0.00	-	1	0	144.00	-	-	-	-	-
0.54	0.00	-	-	0	145.00	-	-	-	-	-