Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 19 |
| 51.27 | 0.00 | - | 1 | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
| 60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 346 |
| 35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 703 |
| 27.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 645 |
| 34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.15 | 0.00 | - | 30 | 1,133 |
| 25.90 | 0.00 | - | 2 | 26 | 110.00 | 0.10 | 0.00 | - | 2 | 525 |
| 19.80 | 0.00 | - | 1 | 202 | 115.00 | 0.16 | 0.00 | - | 5 | 1,504 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.20 | 0.00 | - | - | 3 |
| 7.20 | 0.00 | - | 20 | 224 | 120.00 | 0.21 | 0.00 | - | 5 | 1,982 |
| - | - | - | - | - | 123.00 | 0.20 | 0.00 | - | - | 54 |
| - | - | - | - | - | 124.00 | 0.22 | 0.00 | - | - | 3 |
| 9.40 | 0.00 | - | 11 | 318 | 125.00 | 0.40 | 0.00 | - | 3 | 2,378 |
| 9.10 | 0.00 | - | - | 6 | 126.00 | 0.33 | 0.00 | - | - | 6 |
| 8.49 | 0.00 | - | - | 24 | 127.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 128.00 | 0.82 | 0.00 | - | 23 | 72 |
| 7.10 | 0.00 | - | 1 | 634 | 129.00 | 1.20 | 0.00 | - | 9 | 9 |
| 4.55 | 0.00 | - | 20 | 1,611 | 130.00 | 1.45 | 0.00 | - | 2 | 2,871 |
| 3.25 | 0.00 | - | 95 | 152 | 131.00 | 2.00 | 0.00 | - | 12 | 28 |
| 2.69 | 0.00 | - | 43 | 78 | 132.00 | 2.60 | 0.00 | - | 9 | 22 |
| 2.15 | 0.00 | - | 76 | 150 | 133.00 | 2.90 | 0.00 | - | 33 | 37 |
| 1.80 | 0.00 | - | 38 | 201 | 134.00 | 3.30 | 0.00 | - | 12 | 46 |
| 1.25 | 0.00 | - | 114 | 1,511 | 135.00 | 3.30 | 0.00 | - | 5 | 1,986 |
| 0.95 | 0.00 | - | 212 | 223 | 136.00 | 4.25 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 51 | 66 | 137.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 800 | 138.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 5 | 139.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 624 | 2,634 | 140.00 | 12.17 | 0.00 | - | 1 | 259 |
| 0.29 | 0.00 | - | 5 | 5 | 143.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2,785 | 145.00 | 18.56 | 0.00 | - | 130 | 0 |
| 0.10 | 0.00 | - | 1 | 2,540 | 150.00 | 23.20 | 0.00 | - | 53 | 0 |
| 0.10 | 0.00 | - | 2 | 337 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 895 | 160.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 392 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.