Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 9 | 10 |
| 52.37 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 65 |
| 29.65 | 0.00 | - | 2 | 12 | 110.00 | 0.63 | 0.00 | - | 1 | 123 |
| 25.80 | 0.00 | - | 4 | 37 | 115.00 | 0.60 | 0.00 | - | 12 | 1,683 |
| 16.45 | 0.00 | - | 2 | 33 | 120.00 | 0.90 | 0.00 | - | 20 | 605 |
| 17.00 | 0.00 | - | 2 | 62 | 125.00 | 1.55 | 0.00 | - | 1 | 260 |
| 12.60 | 0.00 | - | 1 | 178 | 130.00 | 2.35 | 0.00 | - | 14 | 636 |
| 7.79 | -0.58 | -6.93% | 1 | 538 | 135.00 | 4.03 | 0.00 | - | 38 | 354 |
| 6.20 | 0.00 | - | 32 | 1,251 | 140.00 | 8.80 | 0.00 | - | 7 | 195 |
| 3.35 | -0.05 | -1.47% | 3 | 947 | 145.00 | 17.30 | 0.00 | - | 1 | 0 |
| 1.85 | -0.45 | -19.57% | 1 | 214 | 150.00 | 14.60 | +1.10 | +8.15% | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 111 | 155.00 | 13.70 | 0.00 | - | 12 | 14 |
| 0.78 | 0.00 | - | 1 | 124 | 160.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 99 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 20 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.