Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
| 54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
| 66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.50 | 0.00 | - | 13 | 0 |
| 57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.60 | 0.00 | - | 50 | 0 |
| 51.40 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 0 |
| 44.58 | 0.00 | - | 2 | 0 | 90.00 | 0.80 | 0.00 | - | 10 | 0 |
| 40.70 | 0.00 | - | 1 | 11 | 95.00 | 0.81 | 0.00 | - | 4 | 0 |
| 33.80 | 0.00 | - | 3 | 0 | 100.00 | 1.35 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 1 | 27 | 105.00 | 1.80 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 110.00 | 1.95 | 0.00 | - | 8 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 115.00 | 2.60 | 0.00 | - | 8 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 120.00 | 3.50 | 0.00 | - | 7 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 125.00 | 4.70 | 0.00 | - | 76 | 0 |
| 13.57 | 0.00 | - | 1 | 0 | 130.00 | 6.90 | 0.00 | - | 90 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 135.00 | 7.70 | 0.00 | - | 38 | 0 |
| 7.90 | 0.00 | - | 36 | 0 | 140.00 | 10.13 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 145.00 | 12.99 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 103 | 0 | 150.00 | 16.31 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 155.00 | 21.00 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 18 | 0 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
| 1.66 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 141 | 170.00 | 45.60 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 12 | 0 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 1 | 0 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 13 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.