Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 50 | 50 |
| 46.32 | 0.00 | - | 1 | 2 | 90.00 | 2.75 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 100.00 | 3.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 2 | 0 |
| 43.11 | 0.00 | - | 2 | 2 | 110.00 | 6.00 | 0.00 | - | 1 | 0 |
| 38.16 | 0.00 | - | 2 | 0 | 115.00 | 6.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 7.50 | 0.00 | - | 1 | 0 |
| 21.98 | 0.00 | - | 15 | 0 | 125.00 | 9.50 | 0.00 | - | 3 | 0 |
| 22.68 | 0.00 | - | 1 | 0 | 130.00 | 10.60 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 135.00 | 15.20 | 0.00 | - | 3 | 31 |
| 18.40 | 0.00 | - | 2 | 0 | 140.00 | 17.35 | 0.00 | - | 87 | 0 |
| 20.30 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 1 | 0 | 150.00 | 23.50 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 16 | 0 | 155.00 | 22.10 | 0.00 | - | - | 20 |
| 9.72 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 21 | 165.00 | 36.50 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 4 | 7 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 34 | 195.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.