Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 118.00 | 0.25 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 4 | 0 | 119.00 | 0.18 | 0.00 | - | 12 | 0 |
| 7.70 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 124.00 | 0.05 | 0.00 | - | 9 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 30 | 0 | 126.00 | 0.15 | 0.00 | - | 47 | 0 |
| 2.45 | 0.00 | - | 17 | 0 | 127.00 | 0.46 | 0.00 | - | 78 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 128.00 | 0.56 | 0.00 | - | 69 | 0 |
| 1.03 | 0.00 | - | 4 | 0 | 129.00 | 0.90 | 0.00 | - | 10 | 0 |
| 0.77 | 0.00 | - | 21 | 0 | 130.00 | 2.10 | 0.00 | - | 28 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 131.00 | 3.90 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 132.00 | 4.99 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 133.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 134.00 | 6.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | 7.40 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 136.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 137.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 9 | 0 | 138.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 107 | 0 | 141.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 20 | 144.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.