Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 153.96% |
| EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 34.28% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00105000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.88% |
| EA240621P00105000 | 2024-06-05 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 1,133 | 110.11% |
| EA240920P00105000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.60 | 0.00 | - | 10 | 65 | 32.59% |
| EA241220P00105000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 1.75 | 0.65 | 1.00 | 0.00 | - | 46 | 52 | 26.87% |
| EA250117P00105000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 1.80 | 0.45 | 1.30 | 0.00 | - | 2 | 579 | 26.97% |
| EA250620P00105000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 3.70 | 1.60 | 4.10 | 0.00 | - | 2 | 538 | 30.48% |
| EA260116P00105000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 5.00 | 1.75 | 4.50 | 0.00 | - | 2 | 8 | 25.36% |
© 2024 Yahoo. All rights reserved.