Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00110000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 17.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EA240621C00110000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 45.90% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 22.50 | 24.80 | 0.00 | - | - | 1 | 28.24% |
| EA250117C00110000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA250620C00110000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 27.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 48.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00110000 | 2024-05-23 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 96 | 50.00% |
| EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EA240621P00110000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240920P00110000 | 2024-05-22 11:17AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 6.25% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| EA250117P00110000 | 2024-05-23 11:29AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 3,707 | 6.25% |
| EA250620P00110000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 3.13% |
| EA260116P00110000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.