Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00115000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EA240920C00115000 | 2024-06-07 1:21PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| EA241220C00115000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 25.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EA250117C00115000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 40.90% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 2024-06-14 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 138.09% |
| EA240621P00115000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,504 | 25.00% |
| EA240628P00115000 | 2024-05-14 2:56PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EA240920P00115000 | 2024-06-06 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,683 | 6.25% |
| EA241220P00115000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
| EA250117P00115000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 559 | 6.25% |
| EA250620P00115000 | 2024-06-06 12:26PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| EA260116P00115000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 3.13% |
© 2024 Yahoo. All rights reserved.