Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00117000 | 2024-05-28 2:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EA240607P00117000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EA240614P00117000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240621P00117000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240628P00117000 | 2024-05-22 10:47AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.