Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240614P00118000 | 2024-06-05 9:49AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 68.56% |
EA240628P00118000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.23 | 0.05 | 2.05 | 0.00 | - | 100 | 101 | 55.84% |