Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:123.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00123000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.24 | 0.05 | 0.10 | 0.00 | - | 2 | 14 | 46.39% |
| EA240621P00123000 | 2024-06-07 11:34AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 8 | 52 | 34.33% |
| EA240628P00123000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 48.15% |
© 2024 Yahoo. All rights reserved.