Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240614P00124000 | 2024-06-04 11:18AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EA240621P00124000 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EA240628P00124000 | 2024-05-22 1:41PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |