Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00125000 | 2024-06-05 12:13PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| EA240719C00125000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EA240920C00125000 | 2024-06-07 1:13PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| EA241220C00125000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 15.60 | 18.60 | 19.20 | 0.00 | - | - | 3 | 33.94% |
| EA250117C00125000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| EA250620C00125000 | 2024-05-20 11:49AM EDT | 2025-06-20 | 17.54 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| EA260116C00125000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00125000 | 2024-06-10 9:57AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| EA240621P00125000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,346 | 12.50% |
| EA240628P00125000 | 2024-06-04 2:44PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EA240719P00125000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 6.25% |
| EA240920P00125000 | 2024-06-06 10:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| EA241220P00125000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| EA250117P00125000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 3.13% |
| EA250620P00125000 | 2024-06-06 3:39PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 190 | 619 | 1.56% |
| EA260116P00125000 | 2024-06-06 2:26PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
© 2024 Yahoo. All rights reserved.