Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00126000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240607C00126000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA240614C00126000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240621C00126000 | 2024-05-22 10:04AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240628C00126000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00126000 | 2024-05-23 2:20PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240607P00126000 | 2024-05-24 2:05PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240614P00126000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240621P00126000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA240628P00126000 | 2024-05-22 9:33AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.