Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614C00129000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240621C00129000 | 2024-06-04 2:38PM EDT | 2024-06-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240628C00129000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00129000 | 2024-06-05 12:43PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EA240621P00129000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240628P00129000 | 2024-06-07 12:14PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240705P00129000 | 2024-05-31 12:46PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.