Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00130000 | 2024-05-28 1:36PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EA240607C00130000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240614C00130000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA240621C00130000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EA240628C00130000 | 2024-05-28 11:13AM EDT | 2024-06-28 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240719C00130000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EA240920C00130000 | 2024-05-28 11:13AM EDT | 2024-09-20 | 8.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EA241220C00130000 | 2024-05-24 3:05PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250117C00130000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250620C00130000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA260116C00130000 | 2024-05-22 9:34AM EDT | 2026-01-16 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00130000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EA240607P00130000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EA240614P00130000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| EA240621P00130000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EA240628P00130000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EA240705P00130000 | 2024-05-28 3:42PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA240719P00130000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EA240920P00130000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| EA241220P00130000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.78% |
| EA250117P00130000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| EA250620P00130000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| EA260116P00130000 | 2024-05-23 1:14PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.