Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:131.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614C00131000 | 2024-05-31 12:51PM EDT | 2024-06-14 | 1.61 | 4.20 | 5.40 | 0.00 | - | 10 | 14 | 37.60% |
| EA240621C00131000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 2.80 | 5.20 | 5.50 | 0.00 | - | 172 | 147 | 25.66% |
| EA240628C00131000 | 2024-06-05 11:03AM EDT | 2024-06-28 | 7.12 | 5.40 | 6.80 | 0.00 | - | 1 | 13 | 33.15% |
| EA240705C00131000 | 2024-06-04 2:21PM EDT | 2024-07-05 | 6.00 | 5.10 | 7.30 | 0.00 | - | 2 | 2 | 32.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00131000 | 2024-06-04 3:26PM EDT | 2024-06-14 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 24.41% |
| EA240621P00131000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 0.28 | 0.30 | 0.40 | 0.00 | - | 5 | 47 | 19.58% |
| EA240628P00131000 | 2024-06-04 3:47PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.70 | 0.00 | - | 13 | 14 | 19.24% |
| EA240712P00131000 | 2024-06-06 12:51PM EDT | 2024-07-12 | 0.73 | 0.85 | 1.05 | 0.00 | - | - | 20 | 17.46% |
© 2024 Yahoo. All rights reserved.