Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614C00132000 | 2024-06-06 10:47AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| EA240621C00132000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| EA240628C00132000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| EA240705C00132000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00132000 | 2024-06-10 10:08AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| EA240621P00132000 | 2024-06-07 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 6.25% |
| EA240628P00132000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.