Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00133000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EA240607C00133000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| EA240614C00133000 | 2024-05-28 12:51PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EA240621C00133000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| EA240628C00133000 | 2024-05-22 11:29AM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00133000 | 2024-05-28 1:37PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EA240607P00133000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EA240621P00133000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.