Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614C00138000 | 2024-06-10 3:11PM EDT | 2024-06-14 | 0.37 | 0.45 | 0.60 | -0.63 | -63.00% | 24 | 41 | 22.78% |
| EA240621C00138000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | -0.68 | -41.46% | 7 | 890 | 19.02% |
| EA240628C00138000 | 2024-06-10 12:35PM EDT | 2024-06-28 | 1.30 | 1.40 | 1.65 | -0.72 | -35.64% | 9 | 21 | 20.09% |
| EA240705C00138000 | 2024-06-07 11:58AM EDT | 2024-07-05 | 3.30 | 1.75 | 2.25 | 0.00 | - | 4 | 11 | 21.39% |
| EA240712C00138000 | 2024-06-07 10:12AM EDT | 2024-07-12 | 2.50 | 2.10 | 2.45 | -1.10 | -30.56% | 2 | 16 | 20.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00138000 | 2024-06-10 11:58AM EDT | 2024-06-14 | 2.25 | 2.05 | 2.25 | +0.63 | +38.89% | 17 | 35 | 19.87% |
| EA240621P00138000 | 2024-06-07 12:48PM EDT | 2024-06-21 | 1.50 | 2.40 | 2.65 | 0.00 | - | 1 | 134 | 16.83% |
| EA240628P00138000 | 2024-06-07 3:39PM EDT | 2024-06-28 | 2.65 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 17.16% |
| EA240705P00138000 | 2024-06-07 11:50AM EDT | 2024-07-05 | 2.05 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 15.31% |
| EA240712P00138000 | 2024-06-07 12:52PM EDT | 2024-07-12 | 2.32 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 15.47% |
© 2024 Yahoo. All rights reserved.