Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614C00139000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EA240621C00139000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA240628C00139000 | 2024-06-10 12:16PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EA240705C00139000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00139000 | 2024-06-10 2:21PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240621P00139000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240705P00139000 | 2024-06-07 12:14PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.