Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00140000 | 2024-05-28 10:04AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EA240607C00140000 | 2024-05-24 2:26PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| EA240614C00140000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EA240621C00140000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 624 | 2,634 | 6.25% |
| EA240628C00140000 | 2024-05-28 10:39AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 138 | 6.25% |
| EA240719C00140000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 154 | 2,494 | 3.13% |
| EA240920C00140000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 712 | 3.13% |
| EA241220C00140000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 1.56% |
| EA250117C00140000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 36 | 960 | 1.56% |
| EA250620C00140000 | 2024-05-22 10:57AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| EA260116C00140000 | 2024-05-23 1:08PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| EA240920P00140000 | 2024-05-28 10:11AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 0.00% |
| EA250117P00140000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 0.00% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 26.35% |
| EA260116P00140000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 87 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.