Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00155000 | 2024-06-06 11:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240719C00155000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240920C00155000 | 2024-06-07 11:33AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA241220C00155000 | 2024-06-05 11:03AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EA250117C00155000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EA250620C00155000 | 2024-05-14 9:50AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| EA260116C00155000 | 2024-06-04 2:26PM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 30.09% |
| EA250117P00155000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 25.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 28.62% |
| EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 12.79% |
© 2024 Yahoo. All rights reserved.