Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00165000 | 2024-05-06 1:58PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240621C00165000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EA240920C00165000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EA241220C00165000 | 2024-05-24 11:13AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250117C00165000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250620C00165000 | 2024-05-22 10:35AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EA260116C00165000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 8.80 | 6.20 | 7.10 | 0.00 | - | 3 | 21 | 25.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA260116P00165000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.