Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00195000 | 2023-08-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 100.00% |
| EA241220C00195000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA250117C00195000 | 2024-05-24 11:38AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA250620C00195000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 25.79% |
| EA260116C00195000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 2.20 | 0.00 | 1.55 | 0.00 | - | 1 | 34 | 20.33% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.