Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00210000 | 2024-06-05 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 104.88% |
| EA250117C00210000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 25.98% |
| EA250620C00210000 | 2024-05-31 11:22AM EDT | 2025-06-20 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 32.50% |
| EA260116C00210000 | 2024-06-07 2:18PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.65 | 0.00 | - | 1 | 15 | 23.58% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.