Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117C00065000 | 2023-05-30 11:21AM EDT | 2025-01-17 | 66.65 | 69.80 | 71.60 | 0.00 | - | 1 | 0 | 78.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00065000 | 2024-02-08 3:33PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.65 | 0.00 | - | 1 | 14 | 54.22% |
| EA250620P00065000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA260116P00065000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 0.95 | 0.55 | 1.30 | 0.00 | - | 1 | 3 | 37.21% |
© 2024 Yahoo. All rights reserved.