Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00080000 | 2024-02-09 1:30PM EDT | 2024-06-21 | 60.83 | 54.40 | 58.30 | 0.00 | - | 1 | 1 | 135.94% |
| EA250117C00080000 | 2023-11-17 10:45AM EDT | 2025-01-17 | 57.70 | 62.00 | 64.20 | 0.00 | - | 2 | 5 | 79.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00080000 | 2023-11-10 4:50PM EDT | 2024-06-21 | 0.54 | 0.15 | 0.45 | 0.00 | - | 1 | 361 | 152.73% |
| EA250117P00080000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 0.60 | 0.10 | 0.60 | 0.00 | - | 50 | 115 | 40.23% |
| EA250620P00080000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 1.23 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 34.79% |
© 2024 Yahoo. All rights reserved.