Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 5 | 139 |
| - | - | - | - | - | 114.00 | 0.05 | -0.03 | -37.50% | 20 | 4 |
| 13.20 | 0.00 | - | 3 | 16 | 115.00 | 0.14 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 116.00 | 0.66 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | - | 4 | 117.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 119.00 | 0.05 | -0.05 | -50.00% | 2 | 44 |
| 6.30 | -1.20 | -16.00% | 2 | 23 | 120.00 | 0.07 | 0.00 | - | 1 | 658 |
| 8.10 | 0.00 | - | 4 | 5 | 121.00 | 0.05 | -0.05 | -50.00% | 3 | 23 |
| 6.40 | 0.00 | - | 2 | 10 | 122.00 | 0.05 | -0.10 | -66.67% | 5 | 51 |
| 4.41 | 0.00 | - | 1 | 6 | 123.00 | 0.05 | -0.10 | -66.67% | 2 | 140 |
| 3.60 | 0.00 | - | 2 | 0 | 124.00 | 0.10 | -0.10 | -50.00% | 2 | 70 |
| 2.72 | +0.70 | +34.65% | 2 | 111 | 125.00 | 0.05 | -0.30 | -85.71% | 5 | 317 |
| 1.81 | +0.49 | +37.12% | 6 | 89 | 126.00 | 0.45 | -0.15 | -25.00% | 2 | 144 |
| 1.80 | +1.00 | +125.00% | 32 | 107 | 127.00 | 0.95 | -0.40 | -29.63% | 5 | 149 |
| 0.88 | +0.50 | +131.58% | 48 | 178 | 128.00 | 2.60 | 0.00 | - | 1 | 180 |
| 0.37 | +0.11 | +42.31% | 7 | 65 | 129.00 | 1.10 | -1.80 | -64.29% | 18 | 61 |
| 0.15 | +0.03 | +13.64% | 13 | 879 | 130.00 | 1.73 | -2.12 | -55.06% | 1 | 619 |
| 0.20 | +0.05 | +33.33% | 3 | 49 | 131.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.12 | 0.00 | - | 5 | 179 | 132.00 | 5.60 | 0.00 | - | - | 0 |
| 0.06 | -0.26 | -81.25% | 20 | 98 | 133.00 | 5.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 19 | 134.00 | 5.40 | 0.00 | - | - | 0 |
| 0.17 | +0.07 | +70.00% | 2 | 946 | 135.00 | 8.20 | 0.00 | - | 6 | 133 |
| 0.10 | 0.00 | - | 12 | 247 | 136.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 102 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 92 | 138.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 20 | 139.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 478 | 140.00 | 14.00 | 0.00 | - | 4 | 1 |
| 0.51 | 0.00 | - | 15 | 21 | 141.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 38 | 142.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 34 | 143.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 409 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.