Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00100000 | 2023-07-05 1:42PM EDT | 2024-06-21 | 36.82 | 29.30 | 30.00 | 0.00 | - | 1 | 1 | 57.25% |
| EA250117C00100000 | 2024-04-05 2:58PM EDT | 2025-01-17 | 35.96 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00100000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 646 | 12.50% |
| EA240920P00100000 | 2024-04-08 2:50PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| EA250117P00100000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250620P00100000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 238 | 228 | 6.25% |
| EA260116P00100000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.