New Zealand markets open in 2 hours 8 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.59+1.00 (+0.79%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524C001100002024-04-19 3:50PM EDT2024-05-2418.5016.7020.000.00-121273.05%
EA240607C001100002024-05-10 10:17AM EDT2024-06-0717.0816.8020.000.00--369.73%
EA240621C001100002024-04-10 11:58AM EDT2024-06-2120.7015.8019.700.00-12752.56%
EA240920C001100002024-03-08 4:10PM EDT2024-09-2029.6524.2026.400.00-21253.13%
EA241220C001100002024-04-18 10:23AM EDT2024-12-2023.3022.9023.400.00--134.72%
EA250117C001100002023-11-07 2:28PM EDT2025-01-1731.1033.0035.000.00-110462.73%
EA260116C001100002023-12-06 1:16PM EDT2026-01-1643.1137.8041.500.00-2253.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240517P001100002024-05-13 11:08AM EDT2024-05-170.060.000.150.00-513982.03%
EA240524P001100002024-05-14 9:54AM EDT2024-05-240.100.000.050.00-1221542.19%
EA240531P001100002024-05-02 12:06PM EDT2024-05-310.400.050.300.00-1244.48%
EA240607P001100002024-05-02 12:08PM EDT2024-06-070.440.050.300.00--137.45%
EA240614P001100002024-05-08 12:03PM EDT2024-06-140.200.050.250.00--131.69%
EA240621P001100002024-05-13 11:20AM EDT2024-06-210.150.000.350.00-1052530.79%
EA240920P001100002024-05-10 3:10PM EDT2024-09-201.040.850.950.00-1211221.72%
EA241220P001100002024-05-06 3:09PM EDT2024-12-202.652.152.300.00-3522.61%
EA250117P001100002024-05-15 2:04PM EDT2025-01-172.502.452.65-0.15-5.66%83,68822.56%
EA250620P001100002024-05-13 10:01AM EDT2025-06-204.504.404.700.00-168923.03%
EA260116P001100002024-05-07 10:04AM EDT2026-01-166.106.106.300.00-11121.77%