Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 16.70 | 20.00 | 0.00 | - | 12 | 12 | 73.05% |
EA240607C00110000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 17.08 | 16.80 | 20.00 | 0.00 | - | - | 3 | 69.73% |
EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.70 | 0.00 | - | 1 | 27 | 52.56% |
EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 53.13% |
EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 22.90 | 23.40 | 0.00 | - | - | 1 | 34.72% |
EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 62.73% |
EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 53.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00110000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 139 | 82.03% |
EA240524P00110000 | 2024-05-14 9:54AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 215 | 42.19% |
EA240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 44.48% |
EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.05 | 0.30 | 0.00 | - | - | 1 | 37.45% |
EA240614P00110000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 31.69% |
EA240621P00110000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 525 | 30.79% |
EA240920P00110000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 1.04 | 0.85 | 0.95 | 0.00 | - | 12 | 112 | 21.72% |
EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 2.15 | 2.30 | 0.00 | - | 3 | 5 | 22.61% |
EA250117P00110000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.65 | -0.15 | -5.66% | 8 | 3,688 | 22.56% |
EA250620P00110000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 689 | 23.03% |
EA260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.10 | 6.10 | 6.30 | 0.00 | - | 1 | 11 | 21.77% |