Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00116000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 11.00 | 10.70 | 14.50 | 0.00 | - | 1 | 2 | 81.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00116000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 5 | 82.72% |
| EA240524P00116000 | 2024-04-18 1:17PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EA240607P00116000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.23 | 0.05 | 0.40 | 0.00 | - | 100 | 100 | 29.74% |
| EA240614P00116000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 22.22% |
© 2024 Yahoo. All rights reserved.