Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00117000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 12.40 | 9.90 | 13.30 | 0.00 | - | - | 4 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00117000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.44% |
| EA240531P00117000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.51 | 0.05 | 0.75 | 0.00 | - | - | 15 | 39.75% |
| EA240607P00117000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 101 | 23.54% |
| EA240614P00117000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.50 | 0.15 | 0.20 | 0.00 | - | - | 20 | 20.70% |
© 2024 Yahoo. All rights reserved.