Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00118000 | 2024-04-05 3:51PM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00118000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EA240510P00118000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EA240531P00118000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.