Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:119.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00119000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 2 | 44 | 50.98% |
| EA240524P00119000 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 29.79% |
| EA240531P00119000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 1.15 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 29.25% |
| EA240607P00119000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 19.24% |
| EA240614P00119000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.70 | 0.20 | 0.30 | 0.00 | - | - | 20 | 18.73% |
© 2024 Yahoo. All rights reserved.