Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00120000 | 2024-04-16 12:34PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240517C00120000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240621C00120000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240920C00120000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00120000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EA240510P00120000 | 2024-05-01 1:15PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EA240517P00120000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240524P00120000 | 2024-04-04 2:21PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240621P00120000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240920P00120000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| EA250117P00120000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EA250620P00120000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| EA260116P00120000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.