Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00121000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00121000 | 2024-04-17 2:34PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 25.00% |
| EA240510P00121000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| EA240531P00121000 | 2024-04-22 11:24AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.